币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4846

≈ ￥3.1984

-2.52% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4971

24H 成交量

$120.54万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PUNDIXPundi X	$0.0861	$0.09	$0.085	$24.14万	$2,229.65万	-3.91%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
597	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.75万	$4,791.81万	-1.56%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
447	MOVEMovement	$0.00557	$0.005821	$0.005434	$28.23万	$2,714.22万	-1.78%
154	SECZBSecuritize (bStocks Tokenized	$8.59	$9.87	$7.44	$128.34万	$173.38万	12.58%
364	CFXConflux	$0.04086	$0.04209	$0.04032	$38.78万	$2.15亿	-1.45%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
467	GENIUSGenius	$0.283	$0.2899	$0.2806	$25.49万	$9,461.08万	-2.31%
261	BIOBio Protocol	$0.01982	$0.02038	$0.01944	$63.30万	$4,251.07万	-0.45%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
371	NMRNumeraire	$8.97	$9.17	$8.81	$37.36万	$6,415.92万	-1.97%
163	VANAVana	$0.726	$0.752	$0.714	$118.18万	$2,242.00万	-1.76%
369	GGravity (by Galxe)	$0.00305	$0.00312	$0.00299	$37.78万	$2,205.71万	0.99%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
614	USDSUSDS	$1.0012	$1.00	$0.9998	$11.24万	$86.01亿	0.02%