USD1

USD1 · 美元计价

$0.99851

≈ ￥6.5902

0.02% ($0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.99934

24H 最低

$0.99821

今日开盘

$0.99829

24H 成交量

$1.06亿

流通市值

$34.43亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PUNDIXPundi X	$0.0928	$0.0949	$0.0923	$14.51万	$2,388.72万	-1.90%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.43万	$4,909.16万	-2.59%
166	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
597	MOVEMovement	$0.005817	$0.005969	$0.005799	$5.22万	$2,720.50万	-2.15%
623	SECZBSECZB	$7.08	$7.09	$7.00	$3.21万	—	0.43%
284	CFXConflux	$0.04184	$0.04295	$0.04164	$37.76万	$2.19亿	-2.38%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
507	GENIUSGenius	$0.2884	$0.2953	$0.2867	$11.83万	$9,655.83万	-2.27%
418	BIOBio Protocol	$0.01971	$0.0204	$0.01955	$19.30万	$4,224.82万	-2.91%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
326	NMRNumeraire	$9.34	$9.59	$9.29	$30.01万	$6,698.54万	-0.64%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
332	GGravity (by Galxe)	$0.00302	$0.00311	$0.00302	$29.46万	$2,188.56万	-2.89%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%