GMX

GMX · 美元计价

$7.58

≈ ￥50.028

-5.72% (-$0.46)

更新于 2026-11-09 16:05:02

24H 最高

$8.13

24H 最低

$7.55

今日开盘

$8.04

24H 成交量

$36.76万

流通市值

$8,520.16万

24H 涨跌额

(-$0.46)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PUNDIXPundi X	$0.0881	$0.0927	$0.0869	$23.82万	$2,365.88万	-4.96%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
529	TURBOTurbo	$0.000689	$0.000721	$0.000681	$18.36万	$4,924.72万	-3.64%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
601	MOVEMovement	$0.005543	$0.005827	$0.00544	$11.55万	$2,689.67万	-4.53%
637	SECZBSECZB	$6.85	$7.23	$6.83	$8.44万	—	-3.25%
255	CFXConflux	$0.04031	$0.04198	$0.03946	$59.80万	$2.17亿	-3.73%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
245	GENIUSGenius	$0.2833	$0.2954	$0.2772	$63.79万	$9,621.74万	-1.87%
268	BIOBio Protocol	$0.01894	$0.01967	$0.01822	$56.74万	$4,147.61万	-3.66%
128	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
334	NMRNumeraire	$8.88	$9.41	$8.82	$42.29万	$6,633.05万	-4.93%
545	VANAVana	$0.712	$0.756	$0.7	$17.61万	$2,287.57万	-5.57%
320	GGravity (by Galxe)	$0.00293	$0.00304	$0.00285	$45.52万	$2,180.97万	-3.30%
280	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
489	USDSUSDS	$1.0013	$1.00	$0.9996	$22.29万	$88.32亿	0.01%