Compound

COMP · 美元计价

$20.05

≈ ￥132.33

0.96% ($0.19)

更新于 2026-11-07 13:40:02

24H 最高

$20.33

24H 最低

$19.76

今日开盘

$19.86

24H 成交量

$30.85万

流通市值

$2.02亿

24H 涨跌额

($0.19)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.82万	$2,447.18万	1.38%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
563	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.63万	$5,091.57万	0.97%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,800.41万	1.95%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.35%
381	CFXConflux	$0.04328	$0.0444	$0.04292	$30.22万	$2.30亿	0.33%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
565	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.00亿	-1.04%
318	BIOBio Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$4,361.86万	1.55%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.69万	$6,806.05万	0.21%
598	VANAVana	$0.768	$0.773	$0.739	$10.56万	$2,343.88万	3.37%
399	GGravity (by Galxe)	$0.0031	$0.00318	$0.00305	$28.62万	$2,272.59万	-0.64%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
472	USDSUSDS	$1.0011	$1.01	$0.9957	$20.32万	$95.27亿	0.01%