AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 09:35:11

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PUNDIXPundi X	$0.0949	$0.096	$0.0929	$22.44万	$2,447.18万	1.61%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	TURBOTurbo	$0.00073	$0.000747	$0.000711	$13.89万	$5,091.57万	2.38%
205	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
664	MOVEMovement	$0.005985	$0.006066	$0.005805	$6.74万	$2,800.41万	2.50%
603	SECZBSECZB	$6.99	$7.59	$6.69	$10.82万	—	-5.54%
396	CFXConflux	$0.04344	$0.0444	$0.04276	$29.55万	$2.30亿	1.33%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
583	GENIUSGenius	$0.2973	$0.3048	$0.2928	$11.66万	$1.00亿	1.54%
352	BIOBio Protocol	$0.02034	$0.02058	$0.01992	$35.64万	$4,361.86万	1.65%
127	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
521	NMRNumeraire	$9.34	$9.54	$9.19	$16.44万	$6,806.05万	1.63%
568	VANAVana	$0.769	$0.771	$0.737	$13.34万	$2,343.88万	3.92%
374	GGravity (by Galxe)	$0.00309	$0.00318	$0.00307	$32.49万	$2,272.59万	-0.64%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
467	USDSUSDS	$1.0011	$1.01	$0.9957	$20.56万	$95.27亿	-0.02%