Api3

API3 · 美元计价

$0.2314

≈ ￥1.5272

2.66% ($0.01)

更新于 2026-11-07 08:05:02

24H 最高

$0.2382

24H 最低

$0.2243

今日开盘

$0.2254

24H 成交量

$20.03万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PUNDIXPundi X	$0.0944	$0.096	$0.0928	$21.77万	$2,447.18万	1.72%
497	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
272	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
558	TURBOTurbo	$0.000732	$0.000747	$0.000703	$14.37万	$5,091.57万	3.68%
210	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
668	MOVEMovement	$0.005955	$0.006066	$0.005763	$6.77万	$2,800.41万	3.03%
602	SECZBSECZB	$7.06	$7.59	$6.69	$11.35万	—	-4.47%
390	CFXConflux	$0.0435	$0.0444	$0.0425	$31.73万	$2.30亿	1.97%
72	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
611	GENIUSGenius	$0.2971	$0.3048	$0.2901	$10.69万	$1.00亿	2.27%
353	BIOBio Protocol	$0.02027	$0.02058	$0.01968	$36.15万	$4,361.86万	2.74%
130	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
515	NMRNumeraire	$9.33	$9.54	$9.13	$17.53万	$6,806.05万	2.19%
574	VANAVana	$0.762	$0.769	$0.729	$13.52万	$2,343.88万	3.82%
376	GGravity (by Galxe)	$0.00308	$0.00318	$0.00308	$33.09万	$2,272.59万	0.00%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
478	USDSUSDS	$1.0015	$1.01	$0.9957	$20.40万	$95.27亿	0.03%